(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-24 | 00:00:00 | 1.202,94 | 1.210,77 | 1.198,53 | 1.208,50 | 0 | | 2001-04-25 | 00:00:00 | 1.208,48 | 1.208,60 | 1.197,42 | 1.199,58 | 0 | | 2001-04-26 | 00:00:00 | 1.199,33 | 1.210,63 | 1.199,17 | 1.210,01 | 0 | | 2001-04-27 | 00:00:00 | 1.210,29 | 1.219,18 | 1.205,73 | 1.217,52 | 0 | | 2001-04-30 | 00:00:00 | 1.217,61 | 1.220,73 | 1.211,59 | 1.219,35 | 0 | | 2001-05-02 | 00:00:00 | 1.219,24 | 1.228,20 | 1.218,36 | 1.220,86 | 0 | | 2001-05-03 | 00:00:00 | 1.218,98 | 1.218,98 | 1.199,47 | 1.202,62 | 0 | | 2001-05-04 | 00:00:00 | 1.202,36 | 1.203,54 | 1.186,44 | 1.189,87 | 0 | | 2001-05-07 | 00:00:00 | 1.189,55 | 1.194,13 | 1.186,74 | 1.187,20 | 0 | | 2001-05-08 | 00:00:00 | 1.192,14 | 1.194,42 | 1.184,52 | 1.193,08 | 0 | | 2001-05-09 | 00:00:00 | 1.193,25 | 1.198,53 | 1.188,13 | 1.195,68 | 0 | | 2001-05-10 | 00:00:00 | 1.195,66 | 1.214,86 | 1.195,33 | 1.211,98 | 0 | | 2001-05-11 | 00:00:00 | 1.211,80 | 1.219,11 | 1.204,32 | 1.213,02 | 0 | | 2001-05-14 | 00:00:00 | 1.213,86 | 1.215,03 | 1.204,74 | 1.205,90 | 0 | | 2001-05-15 | 00:00:00 | 1.205,54 | 1.207,88 | 1.193,70 | 1.193,70 | 0 | | 2001-05-16 | 00:00:00 | 1.193,75 | 1.200,33 | 1.191,02 | 1.197,09 | 0 | | 2001-05-17 | 00:00:00 | 1.196,53 | 1.221,34 | 1.196,53 | 1.219,04 | 0 | | 2001-05-18 | 00:00:00 | 1.218,77 | 1.229,54 | 1.217,84 | 1.222,11 | 0 | | 2001-05-21 | 00:00:00 | 1.222,10 | 1.225,90 | 1.204,45 | 1.210,98 | 0 | | 2001-05-22 | 00:00:00 | 1.211,00 | 1.220,14 | 1.206,63 | 1.209,04 | 0 | | 2001-05-23 | 00:00:00 | 1.209,22 | 1.210,10 | 1.193,62 | 1.197,61 | 0 | | 2001-05-25 | 00:00:00 | 1.194,06 | 1.199,84 | 1.184,11 | 1.188,32 | 0 | | 2001-05-28 | 00:00:00 | 1.188,68 | 1.193,79 | 1.185,91 | 1.187,33 | 0 | | 2001-05-29 | 00:00:00 | 1.187,09 | 1.199,64 | 1.177,94 | 1.178,30 | 0 | | 2001-05-30 | 00:00:00 | 1.178,52 | 1.185,70 | 1.178,27 | 1.184,07 | 0 | | 2001-05-31 | 00:00:00 | 1.184,04 | 1.194,81 | 1.178,43 | 1.194,81 | 0 | | 2001-06-01 | 00:00:00 | 1.195,16 | 1.212,09 | 1.190,27 | 1.209,87 | 0 | | 2001-06-05 | 00:00:00 | 1.209,76 | 1.237,82 | 1.209,76 | 1.237,38 | 0 | | 2001-06-06 | 00:00:00 | 1.237,61 | 1.239,63 | 1.230,10 | 1.235,88 | 0 | | 2001-06-07 | 00:00:00 | 1.234,01 | 1.239,80 | 1.226,32 | 1.234,42 | 0 | | 2001-06-08 | 00:00:00 | 1.234,36 | 1.237,88 | 1.227,53 | 1.237,88 | 0 | | 2001-06-11 | 00:00:00 | 1.237,79 | 1.238,26 | 1.227,00 | 1.227,00 | 0 | | 2001-06-12 | 00:00:00 | 1.226,89 | 1.230,99 | 1.219,13 | 1.230,75 | 0 | | 2001-06-13 | 00:00:00 | 1.231,04 | 1.245,47 | 1.230,56 | 1.244,86 | 0 | | 2001-06-15 | 00:00:00 | 1.244,85 | 1.244,86 | 1.231,26 | 1.232,05 | 0 | | 2001-06-18 | 00:00:00 | 1.262,82 | 1.262,82 | 1.219,89 | 1.232,84 | 0 | | 2001-06-19 | 00:00:00 | 1.232,33 | 1.236,89 | 1.226,90 | 1.236,23 | 0 | | 2001-06-20 | 00:00:00 | 1.235,60 | 1.236,23 | 1.225,89 | 1.232,23 | 0 | | 2001-06-21 | 00:00:00 | 1.232,24 | 1.232,29 | 1.214,62 | 1.221,76 | 0 | | 2001-06-22 | 00:00:00 | 1.222,35 | 1.236,85 | 1.216,44 | 1.236,34 | 0 | | 2001-06-25 | 00:00:00 | 1.236,55 | 1.237,34 | 1.225,52 | 1.237,09 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
